| Stock Name / Fund | ISH STX 600 Tch EU |
| Issuer | Blackrock |
| Entity holding fund | iShares (DE) I Investmentaktiengesellschaft mit TGV |
| Entity Type | |
| Entity LEI | |
| ETF Ticker | STEC.AS(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate LAGR B.ST holdings
| Date | Number of LAGR B.ST Shares Held | Base Market Value of LAGR B.ST Shares | Local Market Value of LAGR B.ST Shares | Change in LAGR B.ST Shares Held | Change in LAGR B.ST Base Value | Current Price per LAGR B.ST Share Held | Previous Price per LAGR B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-03 (Tuesday) | 69,471 | SEK 1,245,973 | SEK 1,245,973 | 0 | SEK 18,425 | SEK 17.9352 | SEK 17.6699 |
| 2024-12-02 (Monday) | 69,471 | SEK 1,227,548 | SEK 1,227,548 | 0 | SEK 34,808 | SEK 17.6699 | SEK 17.1689 |
| 2024-11-29 (Friday) | 69,471 | SEK 1,192,740 | SEK 1,192,740 | 0 | SEK 23,995 | SEK 17.1689 | SEK 16.8235 |
| 2024-11-28 (Thursday) | 69,471 | SEK 1,168,745 | SEK 1,168,745 | 0 | SEK 5,497 | SEK 16.8235 | SEK 16.7444 |
| 2024-11-27 (Wednesday) | 69,471 | SEK 1,163,248 | SEK 1,163,248 | 0 | SEK -14,155 | SEK 16.7444 | SEK 16.9481 |
| 2024-11-26 (Tuesday) | 69,471 | SEK 1,177,403 | SEK 1,177,403 | 0 | SEK 1,698 | SEK 16.9481 | SEK 16.9237 |
| 2024-11-25 (Monday) | 69,471 | SEK 1,175,705 | SEK 1,175,705 | 0 | SEK 5,225 | SEK 16.9237 | SEK 16.8485 |
| 2024-11-22 (Friday) | 69,471 | SEK 1,170,480 | SEK 1,170,480 | 0 | SEK 11,232 | SEK 16.8485 | SEK 16.6868 |
| 2024-11-21 (Thursday) | 69,471 | SEK 1,159,248 | SEK 1,159,248 | 0 | SEK 15,620 | SEK 16.6868 | SEK 16.4619 |
| 2024-11-20 (Wednesday) | 69,471 | SEK 1,143,628 | SEK 1,143,628 | -1,314 | SEK -42,791 | SEK 16.4619 | SEK 16.7609 |
| 2024-11-19 (Tuesday) | 70,785 | SEK 1,186,419 | SEK 1,186,419 | 0 | SEK -17,101 | SEK 16.7609 | SEK 17.0025 |
| 2024-11-18 (Monday) | 70,785 | SEK 1,203,520 | SEK 1,203,520 | 0 | SEK -59,160 | SEK 17.0025 | SEK 17.8382 |
| 2024-11-08 (Friday) | 70,785 | SEK 1,262,680 | SEK 1,262,680 | 0 | SEK -19,858 | SEK 17.8382 | SEK 18.1188 |
| 2024-11-07 (Thursday) | 70,785 | SEK 1,282,538 | SEK 1,282,538 | 0 | SEK 28,781 | SEK 18.1188 | SEK 17.7122 |
| 2024-11-06 (Wednesday) | 70,785 | SEK 1,253,757 | SEK 1,253,757 | 0 | SEK -3,726 | SEK 17.7122 | SEK 17.7648 |
| 2024-11-05 (Tuesday) | 70,785 | SEK 1,257,483 | SEK 1,257,483 | 0 | SEK -33,765 | SEK 17.7648 | SEK 18.2418 |
| 2024-11-04 (Monday) | 70,785 | SEK 1,291,248 | SEK 1,291,248 | 0 | SEK 15,296 | SEK 18.2418 | SEK 18.0257 |
| 2024-11-01 (Friday) | 70,785 | SEK 1,275,952 | SEK 1,275,952 | 0 | SEK 9,726 | SEK 18.0257 | SEK 17.8883 |
| 2024-10-31 (Thursday) | 70,785 | SEK 1,266,226 | SEK 1,266,226 | 0 | SEK -16,273 | SEK 17.8883 | SEK 18.1182 |
| 2024-10-30 (Wednesday) | 70,785 | SEK 1,282,499 | SEK 1,282,499 | 0 | SEK 14,284 | SEK 18.1182 | SEK 17.9164 |
| 2024-10-29 (Tuesday) | 70,785 | SEK 1,268,215 | SEK 1,268,215 | 0 | SEK -30,806 | SEK 17.9164 | SEK 18.3516 |
| 2024-10-28 (Monday) | 70,785 | SEK 1,299,021 | SEK 1,299,021 | 0 | SEK 61,258 | SEK 18.3516 | SEK 17.4862 |
| 2024-10-25 (Friday) | 70,785 | SEK 1,237,763 | SEK 1,237,763 | 0 | SEK 78,786 | SEK 17.4862 | SEK 16.3732 |
| 2024-10-24 (Thursday) | 70,785 | SEK 1,158,977 | SEK 1,158,977 | 0 | SEK -12,677 | SEK 16.3732 | SEK 16.5523 |
| 2024-10-23 (Wednesday) | 70,785 | SEK 1,171,654 | SEK 1,171,654 | 1,315 | SEK 26,778 | SEK 16.5523 | SEK 16.4802 |
| 2024-10-22 (Tuesday) | 69,470 | SEK 1,144,876 | SEK 1,144,876 | 0 | SEK -17,819 | SEK 16.4802 | SEK 16.7366 |
| 2024-10-21 (Monday) | 69,470 | SEK 1,162,695 | SEK 1,162,695 | 2,626 | SEK 50,671 | SEK 16.7366 | SEK 16.6361 |
| 2024-10-18 (Friday) | 66,844 | SEK 1,112,024 | SEK 1,112,024 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | SELL | -1,314 | 16.462* | 17.49 Profit of 22,985 on sale | |||
| 2024-10-23 | BUY | 1,315 | 16.552* | 16.61 | |||
| 2024-10-21 | BUY | 2,626 | 16.737* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.